| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:53:52 PM | 0.710 | - |
| 2024-08-08 | 3:53:42 PM | 0.710 | - |
| 2024-08-08 | 3:53:12 PM | 0.720 | - |
| 2024-08-08 | 3:52:49 PM | 0.710 | - |
| 2024-08-08 | 3:52:19 PM | 0.720 | - |
| 2024-08-08 | 3:50:50 PM | 0.710 | - |
| 2024-08-08 | 3:50:28 PM | 0.700 | - |
| 2024-08-08 | 3:48:43 PM | 0.710 | - |
| 2024-08-08 | 3:47:12 PM | 0.720 | - |
| 2024-08-08 | 3:45:01 PM | 0.720 | - |
| 2024-08-08 | 3:44:54 PM | 0.710 | - |
| 2024-08-08 | 3:43:54 PM | 0.720 | - |
| 2024-08-08 | 3:43:17 PM | 0.720 | - |