| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:05:12 PM | 0.720 | - |
| 2024-08-08 | 3:03:57 PM | 0.720 | - |
| 2024-08-08 | 3:03:39 PM | 0.720 | - |
| 2024-08-08 | 3:03:24 PM | 0.710 | - |
| 2024-08-08 | 3:02:22 PM | 0.710 | - |
| 2024-08-08 | 3:02:16 PM | 0.720 | - |
| 2024-08-08 | 3:02:04 PM | 0.720 | - |
| 2024-08-08 | 3:01:49 PM | 0.720 | - |
| 2024-08-08 | 3:00:14 PM | 0.710 | - |
| 2024-08-08 | 2:59:25 PM | 0.710 | - |
| 2024-08-08 | 2:59:11 PM | 0.720 | - |
| 2024-08-08 | 2:59:00 PM | 0.710 | - |
| 2024-08-08 | 2:58:15 PM | 0.720 | - |