| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:51 AM | 0.770 | - |
| 2024-08-09 | 9:43:44 AM | 0.770 | - |
| 2024-08-09 | 9:43:32 AM | 0.760 | - |
| 2024-08-09 | 9:43:22 AM | 0.770 | - |
| 2024-08-09 | 9:43:06 AM | 0.770 | - |
| 2024-08-09 | 9:42:57 AM | 0.760 | - |
| 2024-08-09 | 9:42:30 AM | 0.770 | - |
| 2024-08-09 | 9:42:00 AM | 0.760 | - |
| 2024-08-09 | 9:41:29 AM | 0.770 | - |
| 2024-08-09 | 9:40:01 AM | 0.760 | - |
| 2024-08-09 | 9:37:21 AM | 0.760 | - |
| 2024-08-09 | 9:35:03 AM | 0.770 | - |
| 2024-08-09 | 9:34:58 AM | 0.760 | - |