| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:24:20 PM | 0.740 | - |
| 2024-08-08 | 8:24:15 PM | 0.750 | - |
| 2024-08-08 | 8:20:29 PM | 0.740 | - |
| 2024-08-08 | 8:20:08 PM | 0.750 | - |
| 2024-08-08 | 8:01:01 PM | 0.740 | - |
| 2024-08-08 | 8:00:56 PM | 0.730 | - |
| 2024-08-08 | 8:00:30 PM | 0.740 | - |
| 2024-08-08 | 7:59:21 PM | 0.740 | - |
| 2024-08-08 | 7:59:16 PM | 0.730 | - |
| 2024-08-08 | 7:58:42 PM | 0.740 | - |
| 2024-08-08 | 7:57:55 PM | 0.730 | - |
| 2024-08-08 | 7:57:44 PM | 0.740 | - |
| 2024-08-08 | 7:57:39 PM | 0.730 | - |