| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:33 AM | 0.780 | - |
| 2024-08-09 | 10:00:39 AM | 0.790 | - |
| 2024-08-09 | 9:59:30 AM | 0.780 | - |
| 2024-08-09 | 9:56:55 AM | 0.770 | - |
| 2024-08-09 | 9:56:50 AM | 0.760 | - |
| 2024-08-09 | 9:55:34 AM | 0.770 | - |
| 2024-08-09 | 9:53:27 AM | 0.760 | - |
| 2024-08-09 | 9:52:58 AM | 0.770 | - |
| 2024-08-09 | 9:50:56 AM | 0.770 | - |
| 2024-08-09 | 9:46:43 AM | 0.760 | - |
| 2024-08-09 | 9:46:05 AM | 0.760 | - |
| 2024-08-09 | 9:45:52 AM | 0.750 | - |
| 2024-08-09 | 9:44:58 AM | 0.760 | - |