| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:12:46 AM | 0.780 | - |
| 2024-08-09 | 10:09:49 AM | 0.780 | - |
| 2024-08-09 | 10:09:43 AM | 0.770 | - |
| 2024-08-09 | 10:09:12 AM | 0.780 | - |
| 2024-08-09 | 10:09:02 AM | 0.770 | - |
| 2024-08-09 | 10:08:57 AM | 0.780 | - |
| 2024-08-09 | 10:08:49 AM | 0.770 | - |
| 2024-08-09 | 10:04:44 AM | 0.780 | - |
| 2024-08-09 | 10:03:56 AM | 0.770 | - |
| 2024-08-09 | 10:03:51 AM | 0.780 | - |
| 2024-08-09 | 10:03:46 AM | 0.770 | - |
| 2024-08-09 | 10:03:27 AM | 0.770 | - |
| 2024-08-09 | 10:02:59 AM | 0.770 | - |