| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:26:50 AM | 0.780 | - |
| 2024-08-09 | 10:26:29 AM | 0.770 | - |
| 2024-08-09 | 10:26:23 AM | 0.780 | - |
| 2024-08-09 | 10:26:18 AM | 0.770 | - |
| 2024-08-09 | 10:26:08 AM | 0.780 | - |
| 2024-08-09 | 10:19:38 AM | 0.770 | - |
| 2024-08-09 | 10:19:18 AM | 0.770 | - |
| 2024-08-09 | 10:13:51 AM | 0.770 | - |
| 2024-08-09 | 10:13:19 AM | 0.780 | - |
| 2024-08-09 | 10:13:14 AM | 0.770 | - |
| 2024-08-09 | 10:13:02 AM | 0.770 | - |
| 2024-08-09 | 10:12:57 AM | 0.780 | - |
| 2024-08-09 | 10:12:51 AM | 0.770 | - |