| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:57:16 AM | 0.800 | - |
| 2024-08-09 | 10:56:38 AM | 0.790 | - |
| 2024-08-09 | 10:55:04 AM | 0.800 | - |
| 2024-08-09 | 10:54:54 AM | 0.800 | - |
| 2024-08-09 | 10:42:46 AM | 0.790 | - |
| 2024-08-09 | 10:42:22 AM | 0.790 | - |
| 2024-08-09 | 10:35:52 AM | 0.790 | - |
| 2024-08-09 | 10:35:41 AM | 0.780 | - |
| 2024-08-09 | 10:30:39 AM | 0.780 | - |
| 2024-08-09 | 10:28:32 AM | 0.780 | - |
| 2024-08-09 | 10:28:27 AM | 0.770 | - |
| 2024-08-09 | 10:27:25 AM | 0.780 | - |
| 2024-08-09 | 10:27:15 AM | 0.770 | - |