| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:55:36 AM | 0.760 | - |
| 2024-08-09 | 11:54:37 AM | 0.770 | - |
| 2024-08-09 | 11:45:39 AM | 0.760 | - |
| 2024-08-09 | 11:45:25 AM | 0.770 | - |
| 2024-08-09 | 11:44:36 AM | 0.770 | - |
| 2024-08-09 | 11:44:25 AM | 0.760 | - |
| 2024-08-09 | 11:44:20 AM | 0.770 | - |
| 2024-08-09 | 11:41:13 AM | 0.770 | - |
| 2024-08-09 | 11:40:51 AM | 0.780 | - |
| 2024-08-09 | 11:40:20 AM | 0.770 | - |
| 2024-08-09 | 11:40:08 AM | 0.780 | - |
| 2024-08-09 | 11:39:02 AM | 0.780 | - |
| 2024-08-09 | 11:38:53 AM | 0.770 | - |