| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:52:46 PM | 0.710 | - |
| 2024-08-09 | 2:48:41 PM | 0.700 | - |
| 2024-08-09 | 2:48:36 PM | 0.710 | - |
| 2024-08-09 | 2:48:31 PM | 0.700 | - |
| 2024-08-09 | 2:48:26 PM | 0.710 | - |
| 2024-08-09 | 2:48:16 PM | 0.710 | - |
| 2024-08-09 | 2:45:08 PM | 0.710 | - |
| 2024-08-09 | 2:44:29 PM | 0.710 | - |
| 2024-08-09 | 2:41:57 PM | 0.700 | - |
| 2024-08-09 | 2:41:31 PM | 0.710 | - |
| 2024-08-09 | 2:40:56 PM | 0.710 | - |
| 2024-08-09 | 2:39:49 PM | 0.700 | - |
| 2024-08-09 | 2:38:37 PM | 0.700 | - |