| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:47:11 PM | 0.690 | - |
| 2024-08-09 | 3:46:53 PM | 0.680 | - |
| 2024-08-09 | 3:46:38 PM | 0.680 | - |
| 2024-08-09 | 3:46:15 PM | 0.680 | - |
| 2024-08-09 | 3:46:03 PM | 0.690 | - |
| 2024-08-09 | 3:40:34 PM | 0.690 | - |
| 2024-08-09 | 3:40:19 PM | 0.690 | - |
| 2024-08-09 | 3:39:11 PM | 0.700 | - |
| 2024-08-09 | 3:38:52 PM | 0.690 | - |
| 2024-08-09 | 3:35:32 PM | 0.690 | - |
| 2024-08-09 | 3:33:32 PM | 0.680 | - |
| 2024-08-09 | 3:33:05 PM | 0.680 | - |
| 2024-08-09 | 3:33:00 PM | 0.690 | - |