| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:28:16 PM | 0.720 | - |
| 2024-08-09 | 7:14:12 PM | 0.710 | - |
| 2024-08-09 | 6:58:14 PM | 0.700 | - |
| 2024-08-09 | 6:57:25 PM | 0.690 | - |
| 2024-08-09 | 6:57:08 PM | 0.700 | - |
| 2024-08-09 | 6:57:02 PM | 0.690 | - |
| 2024-08-09 | 6:53:23 PM | 0.690 | - |
| 2024-08-09 | 6:49:06 PM | 0.700 | - |
| 2024-08-09 | 6:46:23 PM | 0.690 | - |
| 2024-08-09 | 6:42:33 PM | 0.700 | - |
| 2024-08-09 | 6:42:02 PM | 0.690 | - |
| 2024-08-09 | 6:41:03 PM | 0.700 | - |
| 2024-08-09 | 6:40:39 PM | 0.690 | - |