| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:42:20 AM | 0.740 | - |
| 2024-08-12 | 9:42:11 AM | 0.730 | - |
| 2024-08-12 | 9:40:04 AM | 0.740 | - |
| 2024-08-12 | 9:39:11 AM | 0.730 | - |
| 2024-08-12 | 9:38:22 AM | 0.740 | - |
| 2024-08-12 | 9:38:17 AM | 0.730 | - |
| 2024-08-12 | 9:38:07 AM | 0.730 | - |
| 2024-08-12 | 9:37:12 AM | 0.730 | - |
| 2024-08-12 | 9:36:36 AM | 0.720 | - |
| 2024-08-12 | 9:36:31 AM | 0.730 | - |
| 2024-08-12 | 9:36:20 AM | 0.730 | - |
| 2024-08-12 | 9:34:31 AM | 0.730 | - |
| 2024-08-12 | 9:34:26 AM | 0.720 | - |