| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:44:07 AM | 0.720 | - |
| 2024-08-12 | 10:39:52 AM | 0.720 | - |
| 2024-08-12 | 10:29:13 AM | 0.730 | - |
| 2024-08-12 | 10:28:20 AM | 0.740 | - |
| 2024-08-12 | 10:27:55 AM | 0.730 | - |
| 2024-08-12 | 10:25:56 AM | 0.740 | - |
| 2024-08-12 | 10:25:51 AM | 0.750 | - |
| 2024-08-12 | 10:23:40 AM | 0.740 | - |
| 2024-08-12 | 10:23:34 AM | 0.750 | - |
| 2024-08-12 | 10:23:29 AM | 0.740 | - |
| 2024-08-12 | 10:23:24 AM | 0.750 | - |
| 2024-08-12 | 10:23:00 AM | 0.740 | - |
| 2024-08-12 | 10:22:40 AM | 0.750 | - |