| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:18:01 AM | 0.700 | - |
| 2024-08-12 | 11:17:56 AM | 0.690 | - |
| 2024-08-12 | 11:17:42 AM | 0.700 | - |
| 2024-08-12 | 11:17:32 AM | 0.690 | - |
| 2024-08-12 | 11:17:25 AM | 0.700 | - |
| 2024-08-12 | 11:17:20 AM | 0.690 | - |
| 2024-08-12 | 11:17:08 AM | 0.700 | - |
| 2024-08-12 | 11:16:46 AM | 0.690 | - |
| 2024-08-12 | 11:16:17 AM | 0.700 | - |
| 2024-08-12 | 11:16:12 AM | 0.690 | - |
| 2024-08-12 | 11:16:01 AM | 0.690 | - |
| 2024-08-12 | 11:15:32 AM | 0.700 | - |
| 2024-08-12 | 11:14:29 AM | 0.690 | - |