| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:52:12 AM | 0.720 | - |
| 2024-08-12 | 11:51:53 AM | 0.710 | - |
| 2024-08-12 | 11:51:47 AM | 0.720 | - |
| 2024-08-12 | 11:51:42 AM | 0.710 | - |
| 2024-08-12 | 11:51:35 AM | 0.720 | - |
| 2024-08-12 | 11:51:26 AM | 0.710 | - |
| 2024-08-12 | 11:51:18 AM | 0.720 | - |
| 2024-08-12 | 11:50:44 AM | 0.710 | - |
| 2024-08-12 | 11:49:59 AM | 0.720 | - |
| 2024-08-12 | 11:49:54 AM | 0.710 | - |
| 2024-08-12 | 11:49:41 AM | 0.720 | - |
| 2024-08-12 | 11:46:10 AM | 0.710 | - |
| 2024-08-12 | 11:45:33 AM | 0.700 | - |