| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:58:40 AM | 0.710 | - |
| 2024-08-12 | 11:58:35 AM | 0.720 | - |
| 2024-08-12 | 11:58:11 AM | 0.710 | - |
| 2024-08-12 | 11:58:06 AM | 0.720 | - |
| 2024-08-12 | 11:58:00 AM | 0.710 | - |
| 2024-08-12 | 11:57:54 AM | 0.720 | - |
| 2024-08-12 | 11:57:48 AM | 0.710 | - |
| 2024-08-12 | 11:57:15 AM | 0.720 | - |
| 2024-08-12 | 11:57:10 AM | 0.710 | - |
| 2024-08-12 | 11:55:33 AM | 0.720 | - |
| 2024-08-12 | 11:55:22 AM | 0.710 | - |
| 2024-08-12 | 11:55:11 AM | 0.720 | - |
| 2024-08-12 | 11:52:17 AM | 0.710 | - |