| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:05:19 PM | 0.700 | - |
| 2024-08-12 | 12:05:02 PM | 0.710 | - |
| 2024-08-12 | 12:04:57 PM | 0.700 | - |
| 2024-08-12 | 12:04:24 PM | 0.710 | - |
| 2024-08-12 | 12:04:19 PM | 0.700 | - |
| 2024-08-12 | 12:04:09 PM | 0.710 | - |
| 2024-08-12 | 12:03:41 PM | 0.700 | - |
| 2024-08-12 | 12:03:33 PM | 0.710 | - |
| 2024-08-12 | 12:03:28 PM | 0.700 | - |
| 2024-08-12 | 12:01:40 PM | 0.710 | - |
| 2024-08-12 | 11:59:15 AM | 0.720 | - |
| 2024-08-12 | 11:59:09 AM | 0.710 | - |
| 2024-08-12 | 11:59:04 AM | 0.720 | - |