| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:15:00 PM | 0.710 | - |
| 2024-08-12 | 12:14:55 PM | 0.700 | - |
| 2024-08-12 | 12:14:50 PM | 0.710 | - |
| 2024-08-12 | 12:14:43 PM | 0.700 | - |
| 2024-08-12 | 12:14:33 PM | 0.710 | - |
| 2024-08-12 | 12:14:28 PM | 0.700 | - |
| 2024-08-12 | 12:13:55 PM | 0.710 | - |
| 2024-08-12 | 12:13:36 PM | 0.700 | - |
| 2024-08-12 | 12:13:27 PM | 0.710 | - |
| 2024-08-12 | 12:12:55 PM | 0.700 | - |
| 2024-08-12 | 12:11:40 PM | 0.710 | - |
| 2024-08-12 | 12:11:07 PM | 0.700 | - |
| 2024-08-12 | 12:11:02 PM | 0.710 | - |