| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:00:02 AM | 0.730 | - |
| 2024-08-14 | 8:53:08 AM | 0.720 | - |
| 2024-08-14 | 8:52:58 AM | 0.730 | - |
| 2024-08-14 | 8:45:23 AM | 0.720 | - |
| 2024-08-14 | 8:45:18 AM | 0.730 | - |
| 2024-08-14 | 8:44:53 AM | 0.720 | - |
| 2024-08-14 | 8:44:46 AM | 0.730 | - |
| 2024-08-14 | 8:40:47 AM | 0.720 | - |
| 2024-08-14 | 8:37:39 AM | 0.730 | - |
| 2024-08-14 | 8:37:34 AM | 0.720 | - |
| 2024-08-14 | 8:37:23 AM | 0.730 | - |
| 2024-08-14 | 8:37:13 AM | 0.720 | - |
| 2024-08-14 | 8:36:46 AM | 0.730 | - |