| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:51:50 AM | 0.730 | - |
| 2024-08-14 | 9:50:55 AM | 0.740 | - |
| 2024-08-14 | 9:50:42 AM | 0.730 | - |
| 2024-08-14 | 9:50:22 AM | 0.730 | - |
| 2024-08-14 | 9:50:11 AM | 0.730 | - |
| 2024-08-14 | 9:49:50 AM | 0.730 | - |
| 2024-08-14 | 9:49:40 AM | 0.740 | - |
| 2024-08-14 | 9:47:40 AM | 0.730 | - |
| 2024-08-14 | 9:47:35 AM | 0.740 | - |
| 2024-08-14 | 9:45:50 AM | 0.730 | - |
| 2024-08-14 | 9:45:41 AM | 0.720 | - |
| 2024-08-14 | 9:42:34 AM | 0.730 | - |
| 2024-08-14 | 9:42:24 AM | 0.740 | - |