| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:54:16 PM | 0.700 | - |
| 2024-08-13 | 5:53:57 PM | 0.690 | - |
| 2024-08-13 | 5:53:46 PM | 0.700 | - |
| 2024-08-13 | 5:42:58 PM | 0.690 | - |
| 2024-08-13 | 5:42:53 PM | 0.700 | - |
| 2024-08-13 | 5:42:40 PM | 0.690 | - |
| 2024-08-13 | 5:42:34 PM | 0.700 | - |
| 2024-08-13 | 5:36:54 PM | 0.690 | - |
| 2024-08-13 | 5:36:48 PM | 0.700 | - |
| 2024-08-13 | 5:36:29 PM | 0.690 | - |
| 2024-08-13 | 5:36:01 PM | 0.700 | - |
| 2024-08-13 | 5:20:57 PM | 0.700 | - |
| 2024-08-13 | 5:20:51 PM | 0.690 | - |