| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:05:33 PM | 0.670 | - |
| 2024-08-13 | 4:05:03 PM | 0.670 | - |
| 2024-08-13 | 4:02:54 PM | 0.680 | - |
| 2024-08-13 | 3:57:41 PM | 0.680 | - |
| 2024-08-13 | 3:57:20 PM | 0.680 | - |
| 2024-08-13 | 3:56:49 PM | 0.680 | - |
| 2024-08-13 | 3:54:11 PM | 0.670 | - |
| 2024-08-13 | 3:53:55 PM | 0.680 | - |
| 2024-08-13 | 3:51:19 PM | 0.670 | - |
| 2024-08-13 | 3:48:44 PM | 0.670 | - |
| 2024-08-13 | 3:44:10 PM | 0.680 | - |
| 2024-08-13 | 3:42:20 PM | 0.670 | - |
| 2024-08-13 | 3:40:58 PM | 0.670 | - |