| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:07:32 PM | 0.340 | - |
| 2024-08-02 | 5:02:45 PM | 0.340 | - |
| 2024-08-02 | 5:01:33 PM | 0.330 | - |
| 2024-08-02 | 5:01:15 PM | 0.330 | - |
| 2024-08-02 | 4:54:14 PM | 0.330 | - |
| 2024-08-02 | 4:53:57 PM | 0.330 | - |
| 2024-08-02 | 2:40:13 PM | 0.330 | - |
| 2024-08-02 | 2:39:47 PM | 0.340 | - |
| 2024-08-02 | 2:39:13 PM | 0.330 | - |
| 2024-08-02 | 2:36:18 PM | 0.340 | - |
| 2024-08-02 | 1:48:11 PM | 0.330 | - |
| 2024-08-02 | 1:47:27 PM | 0.330 | - |
| 2024-08-02 | 1:39:57 PM | 0.340 | - |