| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:32 PM | 0.330 | - |
| 2024-08-02 | 1:26:13 PM | 0.340 | - |
| 2024-08-02 | 1:24:34 PM | 0.330 | - |
| 2024-08-02 | 1:24:05 PM | 0.340 | - |
| 2024-08-02 | 1:24:00 PM | 0.330 | - |
| 2024-08-02 | 1:23:24 PM | 0.340 | - |
| 2024-08-02 | 12:47:15 PM | 0.330 | - |
| 2024-08-02 | 12:42:06 PM | 0.340 | - |
| 2024-08-02 | 12:41:52 PM | 0.340 | - |
| 2024-08-02 | 12:41:42 PM | 0.330 | - |
| 2024-08-02 | 12:39:48 PM | 0.330 | - |
| 2024-08-02 | 12:39:37 PM | 0.330 | - |
| 2024-08-02 | 12:39:12 PM | 0.330 | - |