| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:21:14 | 0,330 | - |
| 02.08.2024 | 17:20:29 | 0,330 | - |
| 02.08.2024 | 17:20:13 | 0,330 | - |
| 02.08.2024 | 17:19:31 | 0,330 | - |
| 02.08.2024 | 17:18:57 | 0,340 | - |
| 02.08.2024 | 17:18:37 | 0,330 | - |
| 02.08.2024 | 17:18:16 | 0,330 | - |
| 02.08.2024 | 17:17:46 | 0,330 | - |
| 02.08.2024 | 17:17:00 | 0,340 | - |
| 02.08.2024 | 17:16:02 | 0,330 | - |
| 02.08.2024 | 17:15:18 | 0,340 | - |
| 02.08.2024 | 17:11:25 | 0,340 | - |
| 02.08.2024 | 17:10:45 | 0,330 | - |