| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:32:31 PM | 8.120 | 0 |
| 2024-08-13 | 7:34:01 PM | 8.220 | 0 |
| 2024-08-13 | 6:40:13 PM | 8.220 | 0 |
| 2024-08-13 | 5:39:14 PM | 8.270 | 0 |
| 2024-08-13 | 4:45:48 PM | 8.270 | 0 |
| 2024-08-13 | 4:23:31 PM | 8.280 | 0 |
| 2024-08-13 | 3:54:36 PM | 8.220 | 0 |
| 2024-08-13 | 3:45:08 PM | 8.230 | 0 |
| 2024-08-13 | 3:05:48 PM | 8.270 | 0 |
| 2024-08-13 | 2:10:09 PM | 8.310 | 0 |
| 2024-08-13 | 1:19:55 PM | 8.310 | 0 |
| 2024-08-13 | 12:27:43 PM | 8.320 | 0 |
| 2024-08-13 | 12:21:01 PM | 8.320 | 0 |