| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:13 AM | 8.340 | 0 |
| 2024-10-04 | 9:16:11 AM | 8.330 | 0 |
| 2024-10-04 | 8:57:56 AM | 8.350 | 0 |
| 2024-10-03 | 9:38:49 PM | 8.450 | 0 |
| 2024-10-03 | 9:25:04 PM | 8.470 | 0 |
| 2024-10-03 | 8:23:04 PM | 8.500 | 0 |
| 2024-10-03 | 7:08:56 PM | 8.530 | 0 |
| 2024-10-03 | 5:52:41 PM | 8.500 | 0 |
| 2024-10-03 | 4:42:41 PM | 8.520 | 0 |
| 2024-10-03 | 3:36:10 PM | 8.480 | 0 |
| 2024-10-03 | 2:56:53 PM | 8.350 | 0 |
| 2024-10-03 | 2:26:39 PM | 8.330 | 0 |
| 2024-10-03 | 1:11:17 PM | 8.320 | 0 |