| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:53:12 PM | 7.820 | 0 |
| 2024-11-07 | 2:42:31 PM | 8.000 | 0 |
| 2024-11-07 | 1:41:39 PM | 8.020 | 0 |
| 2024-11-07 | 1:04:37 PM | 8.030 | 0 |
| 2024-11-07 | 12:25:53 PM | 8.020 | 0 |
| 2024-11-07 | 11:11:42 AM | 8.050 | 0 |
| 2024-11-07 | 9:57:31 AM | 8.010 | 0 |
| 2024-11-07 | 9:44:52 AM | 8.030 | 0 |
| 2024-11-07 | 9:39:34 AM | 8.020 | 0 |
| 2024-11-07 | 8:50:12 AM | 8.090 | 0 |
| 2024-11-06 | 9:45:38 PM | 8.070 | 0 |
| 2024-11-06 | 8:59:57 PM | 8.020 | 0 |
| 2024-11-06 | 7:46:33 PM | 7.790 | 0 |