| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:54:10 AM | 6.370 | 0 |
| 2024-07-05 | 9:28:58 AM | 6.380 | 0 |
| 2024-07-05 | 8:50:44 AM | 6.390 | 0 |
| 2024-07-04 | 9:49:44 PM | 6.400 | 0 |
| 2024-07-04 | 9:27:23 PM | 6.410 | 0 |
| 2024-07-04 | 8:13:02 PM | 6.410 | 0 |
| 2024-07-04 | 6:57:41 PM | 6.370 | 0 |
| 2024-07-04 | 5:46:19 PM | 6.360 | 0 |
| 2024-07-04 | 4:33:28 PM | 6.330 | 0 |
| 2024-07-04 | 3:27:38 PM | 6.480 | 0 |
| 2024-07-04 | 2:26:12 PM | 6.460 | 0 |
| 2024-07-04 | 1:21:07 PM | 6.380 | 0 |
| 2024-07-04 | 12:08:27 PM | 6.400 | 0 |