| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:34:53 PM | 6.900 | 0 |
| 2024-08-14 | 2:22:33 PM | 6.830 | 0 |
| 2024-08-14 | 1:06:52 PM | 6.790 | 0 |
| 2024-08-14 | 12:15:14 PM | 6.790 | 0 |
| 2024-08-14 | 12:03:34 PM | 6.780 | 0 |
| 2024-08-14 | 11:02:44 AM | 6.800 | 0 |
| 2024-08-14 | 10:07:07 AM | 6.760 | 0 |
| 2024-08-14 | 10:01:32 AM | 6.780 | 0 |
| 2024-08-14 | 8:44:27 AM | 6.880 | 0 |
| 2024-08-13 | 9:38:13 PM | 6.960 | 0 |
| 2024-08-13 | 8:30:59 PM | 6.990 | 0 |
| 2024-08-13 | 7:18:52 PM | 7.010 | 0 |
| 2024-08-13 | 6:11:52 PM | 7.040 | 0 |