| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:02:50 AM | 12.130 | 0 |
| 2024-11-07 | 9:53:38 AM | 12.250 | 0 |
| 2024-11-07 | 9:43:18 AM | 12.240 | 0 |
| 2024-11-07 | 9:36:13 AM | 12.250 | 0 |
| 2024-11-07 | 8:58:59 AM | 12.370 | 0 |
| 2024-11-06 | 9:42:53 PM | 13.410 | 0 |
| 2024-11-06 | 9:26:31 PM | 13.420 | 0 |
| 2024-11-06 | 8:18:26 PM | 13.590 | 0 |
| 2024-11-06 | 7:11:47 PM | 13.490 | 0 |
| 2024-11-06 | 6:03:26 PM | 13.530 | 0 |
| 2024-11-06 | 4:55:15 PM | 13.720 | 0 |
| 2024-11-06 | 4:17:11 PM | 13.670 | 0 |
| 2024-11-06 | 3:45:37 PM | 13.730 | 0 |