| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:52:17 PM | 11.090 | 0 |
| 2024-07-02 | 3:10:24 PM | 11.050 | 0 |
| 2024-07-02 | 2:09:30 PM | 11.020 | 0 |
| 2024-07-02 | 1:00:32 PM | 11.010 | 0 |
| 2024-07-02 | 12:51:53 PM | 11.020 | 0 |
| 2024-07-02 | 11:58:55 AM | 10.990 | 0 |
| 2024-07-02 | 10:53:55 AM | 11.010 | 0 |
| 2024-07-02 | 9:50:48 AM | 11.010 | 0 |
| 2024-07-02 | 9:26:31 AM | 10.960 | 0 |
| 2024-07-02 | 8:45:02 AM | 10.990 | 0 |
| 2024-07-01 | 9:49:33 PM | 11.000 | 0 |
| 2024-07-01 | 9:25:46 PM | 10.910 | 0 |
| 2024-07-01 | 8:13:47 PM | 10.900 | 0 |