| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:44:28 AM | 12.810 | 0 |
| 2024-07-25 | 9:43:59 PM | 12.970 | 0 |
| 2024-07-25 | 9:18:42 PM | 12.880 | 0 |
| 2024-07-25 | 8:10:00 PM | 12.830 | 0 |
| 2024-07-25 | 6:58:00 PM | 12.690 | 0 |
| 2024-07-25 | 5:50:24 PM | 12.870 | 0 |
| 2024-07-25 | 4:42:10 PM | 12.880 | 0 |
| 2024-07-25 | 3:30:39 PM | 12.800 | 0 |
| 2024-07-25 | 1:08:17 PM | 12.570 | 0 |
| 2024-07-25 | 12:33:43 PM | 12.690 | 0 |
| 2024-07-25 | 12:02:18 PM | 12.710 | 0 |
| 2024-07-25 | 11:00:33 AM | 12.640 | 0 |
| 2024-07-25 | 9:56:24 AM | 12.630 | 0 |