| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:02:14 | 31.560 | 0 |
| 27/06/2024 | 09:57:53 | 31.450 | 0 |
| 27/06/2024 | 08:58:22 | 31.500 | 0 |
| 27/06/2024 | 08:20:30 | 31.500 | 0 |
| 27/06/2024 | 08:07:51 | 31.520 | 0 |
| 26/06/2024 | 21:47:52 | 31.720 | 0 |
| 26/06/2024 | 21:22:37 | 31.740 | 0 |
| 26/06/2024 | 20:14:27 | 31.700 | 0 |
| 26/06/2024 | 19:14:18 | 31.660 | 0 |
| 26/06/2024 | 18:06:12 | 31.590 | 0 |
| 26/06/2024 | 17:01:36 | 31.730 | 0 |
| 26/06/2024 | 15:54:46 | 31.880 | 0 |
| 26/06/2024 | 15:14:58 | 31.600 | 0 |