| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 11:58:43 | 12.460 | 0 |
| 15/07/2024 | 10:49:38 | 12.470 | 0 |
| 15/07/2024 | 09:45:29 | 12.540 | 0 |
| 15/07/2024 | 09:16:13 | 12.590 | 0 |
| 15/07/2024 | 08:52:59 | 12.580 | 0 |
| 12/07/2024 | 21:47:25 | 12.650 | 0 |
| 12/07/2024 | 21:23:38 | 12.360 | 0 |
| 12/07/2024 | 20:20:15 | 12.250 | 0 |