| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:58 PM | 14.530 | 0 |
| 2024-07-17 | 8:38:26 PM | 14.490 | 0 |
| 2024-07-17 | 7:24:49 PM | 14.270 | 0 |
| 2024-07-17 | 6:13:50 PM | 14.120 | 0 |
| 2024-07-17 | 5:03:35 PM | 14.010 | 0 |
| 2024-07-17 | 4:22:16 PM | 14.000 | 0 |
| 2024-07-17 | 3:50:12 PM | 13.860 | 0 |
| 2024-07-17 | 2:46:32 PM | 13.550 | 0 |
| 2024-07-17 | 2:00:12 PM | 13.380 | 0 |
| 2024-07-17 | 1:35:18 PM | 13.350 | 0 |
| 2024-07-17 | 12:26:04 PM | 13.170 | 0 |
| 2024-07-17 | 11:13:37 AM | 13.140 | 0 |
| 2024-07-17 | 10:43:13 AM | 13.300 | 0 |