| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:54:22 AM | 12.440 | 0 |
| 2024-07-16 | 9:51:58 AM | 12.440 | 0 |
| 2024-07-16 | 9:47:47 AM | 12.430 | 0 |
| 2024-07-16 | 9:00:12 AM | 12.410 | 0 |
| 2024-07-16 | 8:15:36 AM | 12.400 | 0 |
| 2024-07-15 | 9:47:00 PM | 12.460 | 0 |
| 2024-07-15 | 9:01:49 PM | 12.450 | 0 |
| 2024-07-15 | 7:50:57 PM | 12.610 | 0 |
| 2024-07-15 | 6:37:05 PM | 12.390 | 0 |
| 2024-07-15 | 5:27:38 PM | 12.230 | 0 |
| 2024-07-15 | 4:16:34 PM | 12.360 | 0 |
| 2024-07-15 | 3:14:27 PM | 12.450 | 0 |
| 2024-07-15 | 2:14:20 PM | 12.410 | 0 |