| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:54:34 | 1.490 | 0 |
| 10/07/2024 | 08:16:40 | 1.510 | 0 |
| 09/07/2024 | 21:36:49 | 1.510 | 0 |
| 09/07/2024 | 21:18:17 | 1.510 | 0 |
| 09/07/2024 | 20:07:12 | 1.510 | 0 |
| 09/07/2024 | 19:04:26 | 1.490 | 0 |
| 09/07/2024 | 17:49:15 | 1.520 | 0 |
| 09/07/2024 | 17:28:10 | 1.520 | 0 |
| 09/07/2024 | 16:40:37 | 1.560 | 0 |
| 09/07/2024 | 15:30:40 | 1.530 | 0 |
| 09/07/2024 | 14:26:45 | 1.550 | 0 |
| 09/07/2024 | 13:15:30 | 1.500 | 0 |
| 09/07/2024 | 12:02:25 | 1.480 | 0 |