| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:38:34 | 1,600 | 0 |
| 10.07.2024 | 16:30:13 | 1,590 | 0 |
| 10.07.2024 | 15:52:43 | 1,590 | 0 |
| 10.07.2024 | 15:34:21 | 1,580 | 0 |
| 10.07.2024 | 14:23:53 | 1,600 | 0 |
| 10.07.2024 | 13:17:52 | 1,620 | 0 |
| 10.07.2024 | 12:17:47 | 1,590 | 0 |
| 10.07.2024 | 11:45:54 | 1,590 | 0 |
| 10.07.2024 | 11:11:39 | 1,610 | 0 |
| 10.07.2024 | 09:56:17 | 1,620 | 0 |
| 10.07.2024 | 09:35:32 | 1,600 | 0 |
| 10.07.2024 | 08:54:34 | 1,490 | 0 |
| 10.07.2024 | 08:16:40 | 1,510 | 0 |