| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:26:16 PM | 2.100 | 0 |
| 2024-08-07 | 12:13:23 PM | 2.120 | 0 |
| 2024-08-07 | 10:59:28 AM | 2.190 | 0 |
| 2024-08-07 | 9:55:22 AM | 2.260 | 0 |
| 2024-08-07 | 9:32:51 AM | 2.290 | 0 |
| 2024-08-07 | 8:52:27 AM | 2.320 | 0 |
| 2024-08-06 | 9:44:52 PM | 2.360 | 0 |
| 2024-08-06 | 8:28:37 PM | 2.340 | 0 |
| 2024-08-06 | 7:14:06 PM | 2.360 | 0 |
| 2024-08-06 | 6:05:57 PM | 2.380 | 0 |
| 2024-08-06 | 4:57:25 PM | 2.400 | 0 |
| 2024-08-06 | 3:53:44 PM | 2.420 | 0 |
| 2024-08-06 | 2:38:04 PM | 2.440 | 0 |