| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:32 PM | 6.990 | 0 |
| 6/28/2024 | 9:20:32 PM | 6.920 | 0 |
| 6/28/2024 | 8:50:28 PM | 6.860 | 0 |
| 6/28/2024 | 8:20:49 PM | 6.850 | 0 |
| 6/28/2024 | 7:50:29 PM | 6.770 | 0 |
| 6/28/2024 | 7:20:45 PM | 6.800 | 0 |
| 6/28/2024 | 7:05:17 PM | 6.800 | 0 |
| 6/28/2024 | 6:50:23 PM | 6.800 | 0 |
| 6/28/2024 | 6:35:27 PM | 6.790 | 0 |
| 6/28/2024 | 6:20:21 PM | 6.770 | 0 |
| 6/28/2024 | 6:05:14 PM | 6.830 | 0 |
| 6/28/2024 | 5:50:34 PM | 6.870 | 0 |
| 6/28/2024 | 5:35:12 PM | 6.850 | 0 |