| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:16 PM | 3.640 | 0 |
| 2024-08-13 | 6:05:24 PM | 3.610 | 0 |
| 2024-08-13 | 5:50:36 PM | 3.570 | 0 |
| 2024-08-13 | 5:35:15 PM | 3.500 | 0 |
| 2024-08-13 | 5:21:02 PM | 3.520 | 0 |
| 2024-08-13 | 5:05:28 PM | 3.530 | 0 |
| 2024-08-13 | 4:50:38 PM | 3.600 | 0 |
| 2024-08-13 | 4:35:23 PM | 3.550 | 0 |
| 2024-08-13 | 4:20:19 PM | 3.530 | 0 |
| 2024-08-13 | 4:05:20 PM | 3.460 | 0 |
| 2024-08-13 | 3:50:41 PM | 3.470 | 0 |
| 2024-08-13 | 3:35:21 PM | 3.280 | 0 |
| 2024-08-13 | 3:20:18 PM | 3.290 | 0 |