| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:50:30 | 5.370 | 0 |
| 03/09/2024 | 10:20:52 | 5.360 | 0 |
| 03/09/2024 | 09:50:34 | 5.360 | 0 |
| 03/09/2024 | 09:20:50 | 5.350 | 0 |
| 03/09/2024 | 08:50:34 | 5.390 | 0 |
| 03/09/2024 | 08:20:44 | 5.390 | 0 |
| 02/09/2024 | 21:50:23 | 5.360 | 0 |
| 02/09/2024 | 21:20:24 | 5.360 | 0 |
| 02/09/2024 | 20:50:23 | 5.360 | 0 |
| 02/09/2024 | 20:20:39 | 5.370 | 0 |
| 02/09/2024 | 19:50:24 | 5.370 | 0 |
| 02/09/2024 | 19:20:40 | 5.370 | 0 |
| 02/09/2024 | 19:05:20 | 5.370 | 0 |