| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:05:18 PM | 4.520 | 0 |
| 2024-07-29 | 3:50:37 PM | 4.470 | 0 |
| 2024-07-29 | 3:35:22 PM | 4.600 | 0 |
| 2024-07-29 | 3:20:13 PM | 4.660 | 0 |
| 2024-07-29 | 2:50:39 PM | 4.620 | 0 |
| 2024-07-29 | 2:21:01 PM | 4.650 | 0 |
| 2024-07-29 | 1:50:30 PM | 4.660 | 0 |
| 2024-07-29 | 1:21:01 PM | 4.660 | 0 |
| 2024-07-29 | 12:50:34 PM | 4.660 | 0 |
| 2024-07-29 | 12:20:56 PM | 4.660 | 0 |
| 2024-07-29 | 11:50:33 AM | 4.660 | 0 |
| 2024-07-29 | 11:20:54 AM | 4.670 | 0 |
| 2024-07-29 | 10:50:32 AM | 4.670 | 0 |