| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:32 PM | 2.930 | 0 |
| 2024-07-05 | 9:20:27 PM | 2.920 | 0 |
| 2024-07-05 | 8:50:31 PM | 2.930 | 0 |
| 2024-07-05 | 8:20:47 PM | 2.910 | 0 |
| 2024-07-05 | 7:50:24 PM | 2.910 | 0 |
| 2024-07-05 | 7:20:47 PM | 2.940 | 0 |
| 2024-07-05 | 7:05:12 PM | 2.930 | 0 |
| 2024-07-05 | 6:50:25 PM | 2.910 | 0 |
| 2024-07-05 | 6:35:27 PM | 2.910 | 0 |
| 2024-07-05 | 6:20:22 PM | 2.920 | 0 |
| 2024-07-05 | 6:05:26 PM | 2.940 | 0 |
| 2024-07-05 | 5:50:34 PM | 2.960 | 0 |
| 2024-07-05 | 5:35:18 PM | 2.960 | 0 |