| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:35 PM | 3.050 | 0 |
| 2024-09-04 | 3:35:28 PM | 2.940 | 0 |
| 2024-09-04 | 3:20:19 PM | 3.010 | 0 |
| 2024-09-04 | 2:50:40 PM | 3.010 | 0 |
| 2024-09-04 | 2:20:59 PM | 3.010 | 0 |
| 2024-09-04 | 1:50:31 PM | 3.030 | 0 |
| 2024-09-04 | 1:20:59 PM | 3.030 | 0 |
| 2024-09-04 | 12:50:41 PM | 3.040 | 0 |
| 2024-09-04 | 12:20:53 PM | 3.040 | 0 |
| 2024-09-04 | 11:50:37 AM | 3.040 | 0 |
| 2024-09-04 | 11:21:01 AM | 3.050 | 0 |
| 2024-09-04 | 10:50:37 AM | 3.040 | 0 |
| 2024-09-04 | 10:20:56 AM | 3.050 | 0 |