| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:42 PM | 1.660 | 0 |
| 2024-10-15 | 12:21:15 PM | 1.660 | 0 |
| 2024-10-15 | 11:50:35 AM | 1.660 | 0 |
| 2024-10-15 | 11:21:20 AM | 1.650 | 0 |
| 2024-10-15 | 10:50:44 AM | 1.650 | 0 |
| 2024-10-15 | 10:21:04 AM | 1.650 | 0 |
| 2024-10-15 | 9:50:33 AM | 1.650 | 0 |
| 2024-10-15 | 9:21:06 AM | 1.640 | 0 |
| 2024-10-15 | 8:50:38 AM | 1.650 | 0 |
| 2024-10-14 | 9:50:40 PM | 1.650 | 0 |
| 2024-10-14 | 9:20:42 PM | 1.660 | 0 |
| 2024-10-14 | 8:50:37 PM | 1.660 | 0 |
| 2024-10-14 | 8:21:00 PM | 1.660 | 0 |