| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:00 AM | 1.520 | 0 |
| 2024-08-08 | 9:50:35 PM | 1.520 | 0 |
| 2024-08-08 | 9:20:47 PM | 1.520 | 0 |
| 2024-08-08 | 8:50:33 PM | 1.510 | 0 |
| 2024-08-08 | 8:20:58 PM | 1.510 | 0 |
| 2024-08-08 | 7:50:36 PM | 1.530 | 0 |
| 2024-08-08 | 7:20:57 PM | 1.540 | 0 |
| 2024-08-08 | 7:05:33 PM | 1.540 | 0 |
| 2024-08-08 | 6:50:36 PM | 1.550 | 0 |
| 2024-08-08 | 6:35:23 PM | 1.540 | 0 |
| 2024-08-08 | 6:20:21 PM | 1.510 | 0 |
| 2024-08-08 | 6:05:25 PM | 1.520 | 0 |
| 2024-08-08 | 5:50:35 PM | 1.500 | 0 |