| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:33 PM | 2.280 | 0 |
| 2024-09-13 | 9:20:49 PM | 2.290 | 0 |
| 2024-09-13 | 8:50:44 PM | 2.270 | 0 |
| 2024-09-13 | 8:21:06 PM | 2.290 | 0 |
| 2024-09-13 | 7:50:43 PM | 2.280 | 0 |
| 2024-09-13 | 7:20:59 PM | 2.210 | 0 |
| 2024-09-13 | 7:05:30 PM | 2.200 | 0 |
| 2024-09-13 | 6:50:39 PM | 2.220 | 0 |
| 2024-09-13 | 6:35:38 PM | 2.210 | 0 |
| 2024-09-13 | 6:20:24 PM | 2.240 | 0 |
| 2024-09-13 | 6:05:21 PM | 2.200 | 0 |
| 2024-09-13 | 5:50:39 PM | 2.190 | 0 |
| 2024-09-13 | 5:35:23 PM | 2.190 | 0 |