| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:49 PM | 1.550 | 0 |
| 2024-09-09 | 1:21:16 PM | 1.550 | 0 |
| 2024-09-09 | 12:50:40 PM | 1.550 | 0 |
| 2024-09-09 | 12:21:12 PM | 1.520 | 0 |
| 2024-09-09 | 11:50:44 AM | 1.530 | 0 |
| 2024-09-09 | 11:21:17 AM | 1.520 | 0 |
| 2024-09-09 | 10:50:39 AM | 1.520 | 0 |
| 2024-09-09 | 10:21:17 AM | 1.520 | 0 |
| 2024-09-09 | 9:51:04 AM | 1.530 | 0 |
| 2024-09-09 | 9:21:37 AM | 1.530 | 0 |
| 2024-09-09 | 8:50:49 AM | 1.540 | 0 |
| 2024-09-09 | 8:21:08 AM | 1.550 | 0 |