| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:39:37 | 0.600 | 0 |
| 09/07/2024 | 17:38:31 | 0.600 | 0 |
| 09/07/2024 | 17:28:19 | 0.600 | 0 |
| 09/07/2024 | 16:38:00 | 0.590 | 0 |
| 09/07/2024 | 15:56:54 | 0.570 | 0 |
| 09/07/2024 | 14:56:40 | 0.560 | 0 |
| 09/07/2024 | 14:11:41 | 0.590 | 0 |
| 09/07/2024 | 13:10:36 | 0.570 | 0 |
| 09/07/2024 | 12:25:37 | 0.570 | 0 |
| 09/07/2024 | 11:35:27 | 0.580 | 0 |
| 09/07/2024 | 11:21:02 | 0.580 | 0 |
| 09/07/2024 | 10:41:28 | 0.600 | 0 |
| 09/07/2024 | 10:25:42 | 0.610 | 0 |